시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,800	800	+ 40.00%	93,996,841	333,517
12:39	2,810	810	+ 40.50%	93,955,959	333,403
12:38	2,780	780	+ 39.00%	93,890,359	333,220
12:37	2,830	830	+ 41.50%	93,769,840	332,884
12:36	2,810	810	+ 40.50%	93,670,939	332,606
12:35	2,845	845	+ 42.25%	93,496,992	332,112
12:34	2,815	815	+ 40.75%	93,273,459	331,476
12:33	2,795	795	+ 39.75%	93,029,050	330,785
12:32	2,735	735	+ 36.75%	92,932,008	330,515
12:31	2,745	745	+ 37.25%	92,827,087	330,227