시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,790	790	+ 39.50%	92,646,651	329,729
12:29	2,795	795	+ 39.75%	92,465,703	329,227
12:28	2,835	835	+ 41.75%	92,399,049	329,039
12:27	2,790	790	+ 39.50%	92,269,680	328,674
12:26	2,795	795	+ 39.75%	92,086,542	328,160
12:25	2,870	870	+ 43.50%	91,801,503	327,359
12:24	2,870	870	+ 43.50%	91,564,785	326,673
12:23	2,830	830	+ 41.50%	91,314,364	325,953
12:22	2,825	825	+ 41.25%	91,033,288	325,154
12:21	2,785	785	+ 39.25%	90,743,308	324,342