시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,685	685	+ 34.25%	90,488,616	323,644
12:19	2,700	700	+ 35.00%	90,231,443	322,952
12:18	2,725	725	+ 36.25%	89,984,521	322,278
12:17	2,830	830	+ 41.50%	89,475,922	320,896
12:16	2,865	865	+ 43.25%	89,332,963	320,487
12:15	2,865	865	+ 43.25%	89,235,036	320,205
12:14	2,880	880	+ 44.00%	89,150,067	319,961
12:13	2,900	900	+ 45.00%	88,955,348	319,404
12:12	2,930	930	+ 46.50%	88,724,061	318,729
12:11	2,895	895	+ 44.75%	88,479,174	318,012