시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,000	0	0.00%	111,125,689	374,319
15:09	2,020	20	+ 1.00%	111,037,101	374,141
15:08	2,005	5	+ 0.25%	110,939,356	373,944
15:07	1,995	5	- 0.25%	110,848,432	373,763
15:06	1,999	1	- 0.05%	110,688,325	373,443
15:05	2,005	5	+ 0.25%	110,461,586	372,990
15:04	2,005	5	+ 0.25%	110,425,912	372,918
15:03	2,005	5	+ 0.25%	110,390,905	372,848
15:02	2,000	0	0.00%	110,356,381	372,779
15:01	2,005	5	+ 0.25%	110,296,059	372,658