시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,815	815	+ 40.75%	88,274,793	317,428
12:09	2,915	915	+ 45.75%	87,988,960	316,617
12:08	2,915	915	+ 45.75%	87,863,681	316,252
12:07	2,930	930	+ 46.50%	87,663,090	315,670
12:06	2,910	910	+ 45.50%	87,426,731	314,976
12:05	2,870	870	+ 43.50%	87,147,817	314,168
12:04	2,995	995	+ 49.75%	86,637,829	312,691
12:03	2,950	950	+ 47.50%	86,405,135	311,996
12:02	3,015	1,015	+ 50.75%	85,931,058	310,581
12:01	3,200	1,200	+ 60.00%	85,056,215	307,931