시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,190	1,190	+ 59.50%	84,794,623	307,094
11:59	3,180	1,180	+ 59.00%	84,354,343	305,689
11:58	3,265	1,265	+ 63.25%	83,622,883	303,362
11:57	3,285	1,285	+ 64.25%	83,002,485	301,318
11:56	3,245	1,245	+ 62.25%	82,111,421	298,381
11:55	3,270	1,270	+ 63.50%	81,376,034	296,017
11:54	3,125	1,125	+ 56.25%	80,321,130	292,637
11:53	3,015	1,015	+ 50.75%	79,592,684	290,393
11:52	2,950	950	+ 47.50%	78,811,230	288,036
11:51	2,905	905	+ 45.25%	78,424,392	286,901