시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,970	970	+ 48.50%	77,946,048	285,513
11:49	2,825	825	+ 41.25%	77,369,108	283,837
11:48	2,735	735	+ 36.75%	76,902,680	282,522
11:47	2,695	695	+ 34.75%	76,793,361	282,224
11:46	2,705	705	+ 35.25%	76,668,841	281,887
11:45	2,760	760	+ 38.00%	76,437,923	281,261
11:44	2,735	735	+ 36.75%	76,278,581	280,824
11:43	2,700	700	+ 35.00%	75,990,132	280,035
11:42	2,715	715	+ 35.75%	75,742,959	279,366
11:41	2,655	655	+ 32.75%	75,434,951	278,531