시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,640	640	+ 32.00%	75,236,471	277,999
11:39	2,650	650	+ 32.50%	74,864,989	277,010
11:38	2,615	615	+ 30.75%	74,719,276	276,628
11:37	2,590	590	+ 29.50%	74,403,474	275,806
11:36	2,565	565	+ 28.25%	74,111,502	275,053
11:35	2,615	615	+ 30.75%	73,582,210	273,693
11:34	2,625	625	+ 31.25%	73,248,388	272,823
11:33	2,785	785	+ 39.25%	72,813,386	271,658
11:32	2,775	775	+ 38.75%	72,672,694	271,269
11:31	2,790	790	+ 39.50%	72,539,117	270,899