시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,815	815	+ 40.75%	72,404,983	270,524
11:29	2,835	835	+ 41.75%	72,243,915	270,071
11:28	2,820	820	+ 41.00%	72,064,542	269,560
11:27	2,800	800	+ 40.00%	71,638,754	268,345
11:26	2,770	770	+ 38.50%	71,444,866	267,806
11:25	2,810	810	+ 40.50%	71,001,469	266,561
11:24	2,790	790	+ 39.50%	70,618,532	265,482
11:23	2,795	795	+ 39.75%	70,229,307	264,402
11:22	2,810	810	+ 40.50%	69,872,205	263,400
11:21	2,940	940	+ 47.00%	69,334,059	261,865