시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,915	915	+ 45.75%	68,860,821	260,485
11:19	3,070	1,070	+ 53.50%	68,177,213	258,457
11:18	3,135	1,135	+ 56.75%	67,992,098	257,882
11:17	3,120	1,120	+ 56.00%	67,864,874	257,483
11:16	3,165	1,165	+ 58.25%	67,732,674	257,068
11:15	3,195	1,195	+ 59.75%	67,513,500	256,381
11:14	3,180	1,180	+ 59.00%	67,419,457	256,080
11:13	3,190	1,190	+ 59.50%	67,251,263	255,549
11:12	3,225	1,225	+ 61.25%	67,149,363	255,222
11:11	3,245	1,245	+ 62.25%	67,029,204	254,836