시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,355	1,355	+ 67.75%	64,753,707	247,474
10:59	3,405	1,405	+ 70.25%	64,631,889	247,062
10:58	3,420	1,420	+ 71.00%	64,530,980	246,720
10:57	3,420	1,420	+ 71.00%	64,501,553	246,619
10:56	3,400	1,400	+ 70.00%	64,425,593	246,360
10:55	3,425	1,425	+ 71.25%	64,265,704	245,818
10:54	3,440	1,440	+ 72.00%	64,217,226	245,651
10:53	3,450	1,450	+ 72.50%	64,172,257	245,497
10:52	3,475	1,475	+ 73.75%	64,112,764	245,291
10:51	3,430	1,430	+ 71.50%	63,998,286	244,894