시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,440	1,440	+ 72.00%	63,918,038	244,616
10:49	3,470	1,470	+ 73.50%	63,800,979	244,213
10:48	3,480	1,480	+ 74.00%	63,715,348	243,916
10:47	3,500	1,500	+ 75.00%	63,559,813	243,371
10:46	3,520	1,520	+ 76.00%	63,436,720	242,941
10:45	3,485	1,485	+ 74.25%	63,167,790	242,001
10:44	3,400	1,400	+ 70.00%	63,030,065	241,526
10:43	3,430	1,430	+ 71.50%	62,936,233	241,208
10:42	3,390	1,390	+ 69.50%	62,809,602	240,775
10:41	3,330	1,330	+ 66.50%	62,673,916	240,318