시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,380	1,380	+ 69.00%	62,408,050	239,427
10:39	3,425	1,425	+ 71.25%	62,292,469	239,034
10:38	3,475	1,475	+ 73.75%	62,207,964	238,743
10:37	3,420	1,420	+ 71.00%	62,143,865	238,522
10:36	3,395	1,395	+ 69.75%	62,052,433	238,211
10:35	3,450	1,450	+ 72.50%	61,946,164	237,847
10:34	3,385	1,385	+ 69.25%	61,803,035	237,358
10:33	3,470	1,470	+ 73.50%	61,598,927	236,661
10:32	3,480	1,480	+ 74.00%	61,518,232	236,382
10:31	3,470	1,470	+ 73.50%	61,444,157	236,125