시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,005	5	+ 0.25%	110,238,212	372,543
14:59	2,005	5	+ 0.25%	110,137,469	372,341
14:58	2,010	10	+ 0.50%	110,073,401	372,212
14:57	2,010	10	+ 0.50%	110,031,835	372,129
14:56	2,005	5	+ 0.25%	109,962,128	371,989
14:55	2,010	10	+ 0.50%	109,869,521	371,803
14:54	2,025	25	+ 1.25%	109,812,075	371,687
14:53	2,015	15	+ 0.75%	109,735,242	371,532
14:52	2,010	10	+ 0.50%	109,622,952	371,306
14:51	2,025	25	+ 1.25%	109,432,246	370,922