시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,470	1,470	+ 73.50%	61,372,893	235,877
10:29	3,515	1,515	+ 75.75%	61,290,869	235,591
10:28	3,540	1,540	+ 77.00%	61,159,500	235,128
10:27	3,475	1,475	+ 73.75%	60,980,951	234,499
10:26	3,440	1,440	+ 72.00%	60,899,911	234,219
10:25	3,435	1,435	+ 71.75%	60,738,617	233,663
10:24	3,500	1,500	+ 75.00%	60,544,089	232,991
10:23	3,515	1,515	+ 75.75%	60,445,035	232,644
10:22	3,510	1,510	+ 75.50%	60,328,404	232,237
10:21	3,540	1,540	+ 77.00%	60,228,913	231,886