시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,510	1,510	+ 75.50%	60,057,654	231,279
10:19	3,470	1,470	+ 73.50%	59,783,676	230,322
10:18	3,590	1,590	+ 79.50%	59,449,618	229,144
10:17	3,630	1,630	+ 81.50%	59,261,759	228,468
10:16	3,630	1,630	+ 81.50%	59,162,245	228,106
10:15	3,605	1,605	+ 80.25%	59,049,156	227,697
10:14	3,680	1,680	+ 84.00%	58,802,494	226,802
10:13	3,635	1,635	+ 81.75%	58,638,834	226,200
10:12	3,625	1,625	+ 81.25%	58,452,159	225,519
10:11	3,685	1,685	+ 84.25%	58,200,069	224,603