시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,660	1,660	+ 83.00%	57,793,388	223,103
10:09	3,610	1,610	+ 80.50%	57,447,685	221,845
10:08	3,585	1,585	+ 79.25%	57,188,800	220,922
10:07	3,625	1,625	+ 81.25%	56,905,889	219,906
10:06	3,660	1,660	+ 83.00%	56,445,777	218,231
10:05	3,780	1,780	+ 89.00%	55,956,742	216,412
10:04	3,705	1,705	+ 85.25%	55,502,328	214,711
10:03	3,660	1,660	+ 83.00%	54,279,086	210,116
10:02	3,610	1,610	+ 80.50%	53,912,319	208,773
10:01	3,585	1,585	+ 79.25%	53,590,378	207,606