시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,675	1,675	+ 83.75%	52,949,661	205,263
09:59	3,530	1,530	+ 76.50%	52,426,220	203,378
09:58	3,465	1,465	+ 73.25%	52,192,176	202,559
09:57	3,420	1,420	+ 71.00%	51,991,564	201,869
09:56	3,370	1,370	+ 68.50%	51,795,415	201,203
09:55	3,380	1,380	+ 69.00%	51,400,966	199,879
09:54	3,480	1,480	+ 74.00%	51,146,387	199,009
09:53	3,495	1,495	+ 74.75%	50,849,123	197,976
09:52	3,505	1,505	+ 75.25%	50,707,133	197,478
09:51	3,560	1,560	+ 78.00%	50,539,416	196,889