| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,550 | 1,550 | + 77.50% | 50,311,147 | 196,077 |
| 09:49 | 3,490 | 1,490 | + 74.50% | 50,146,775 | 195,498 |
| 09:48 | 3,515 | 1,515 | + 75.75% | 49,829,053 | 194,377 |
| 09:47 | 3,500 | 1,500 | + 75.00% | 49,555,891 | 193,424 |
| 09:46 | 3,625 | 1,625 | + 81.25% | 48,909,747 | 191,148 |
| 09:45 | 3,690 | 1,690 | + 84.50% | 48,358,749 | 189,131 |
| 09:44 | 3,565 | 1,565 | + 78.25% | 47,627,391 | 186,466 |
| 09:43 | 3,500 | 1,500 | + 75.00% | 46,950,539 | 184,047 |
| 09:42 | 3,585 | 1,585 | + 79.25% | 46,422,481 | 182,198 |
| 09:41 | 3,435 | 1,435 | + 71.75% | 45,604,819 | 179,324 |