시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,340	1,340	+ 67.00%	44,986,184	177,220
09:39	3,355	1,355	+ 67.75%	44,760,676	176,469
09:38	3,385	1,385	+ 69.25%	44,308,998	174,962
09:37	3,360	1,360	+ 68.00%	43,885,058	173,534
09:36	3,490	1,490	+ 74.50%	42,802,928	169,884
09:35	3,435	1,435	+ 71.75%	42,134,651	167,564
09:34	3,720	1,720	+ 86.00%	41,033,125	163,519
09:33	3,650	1,650	+ 82.50%	40,746,672	162,463
09:32	3,670	1,670	+ 83.50%	40,357,523	161,035
09:31	3,630	1,630	+ 81.50%	39,944,116	159,519