| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,715 | 1,715 | + 85.75% | 39,303,955 | 157,179 |
| 09:29 | 3,885 | 1,885 | + 94.25% | 38,144,032 | 152,858 |
| 09:28 | 3,900 | 1,900 | + 95.00% | 37,830,994 | 151,638 |
| 09:27 | 3,970 | 1,970 | + 98.50% | 37,278,762 | 149,480 |
| 09:26 | 3,950 | 1,950 | + 97.50% | 36,841,340 | 147,738 |
| 09:25 | 3,925 | 1,925 | + 96.25% | 36,377,705 | 145,900 |
| 09:24 | 3,870 | 1,870 | + 93.50% | 35,944,307 | 144,203 |
| 09:23 | 3,910 | 1,910 | + 95.50% | 35,454,407 | 142,292 |
| 09:22 | 4,040 | 2,040 | + 102.00% | 34,756,371 | 139,557 |
| 09:21 | 4,075 | 2,075 | + 103.75% | 34,337,700 | 137,867 |