시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,020	2,020	+ 101.00%	33,947,285	136,284
09:19	3,970	1,970	+ 98.50%	33,523,859	134,581
09:18	4,100	2,100	+ 105.00%	32,670,912	131,154
09:17	4,170	2,170	+ 108.50%	31,704,209	127,181
09:16	4,195	2,195	+ 109.75%	31,323,929	125,588
09:15	4,155	2,155	+ 107.75%	30,834,161	123,535
09:14	4,155	2,155	+ 107.75%	29,872,767	119,523
09:13	4,190	2,190	+ 109.50%	27,441,825	109,153
09:12	4,200	2,200	+ 110.00%	26,705,784	106,056
09:11	4,170	2,170	+ 108.50%	26,143,643	103,713