시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,225	2,225	+ 111.25%	25,420,671	100,679
09:09	4,170	2,170	+ 108.50%	24,713,263	97,725
09:08	4,135	2,135	+ 106.75%	23,880,980	94,267
09:07	4,265	2,265	+ 113.25%	21,871,198	85,782
09:06	4,230	2,230	+ 111.50%	20,629,857	80,550
09:05	4,095	2,095	+ 104.75%	18,932,697	73,384
09:04	4,030	2,030	+ 101.50%	17,356,808	66,887
09:03	4,065	2,065	+ 103.25%	15,848,922	60,836
09:02	4,125	2,125	+ 106.25%	12,622,816	47,101
09:01	4,195	2,195	+ 109.75%	10,220,414	37,377