시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,045	45	+ 2.25%	109,334,091	370,722
14:48	2,045	45	+ 2.25%	109,300,224	370,653
14:47	2,035	35	+ 1.75%	109,186,015	370,420
14:46	2,045	45	+ 2.25%	109,064,232	370,172
14:45	2,070	70	+ 3.50%	108,916,336	369,868
14:44	2,100	100	+ 5.00%	108,787,504	369,601
14:43	2,085	85	+ 4.25%	108,742,910	369,508
14:42	2,115	115	+ 5.75%	108,619,397	369,249
14:41	2,110	110	+ 5.50%	108,547,240	369,097
14:40	2,130	130	+ 6.50%	108,443,588	368,879