시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,130	130	+ 6.50%	108,443,588	368,879
14:39	2,135	135	+ 6.75%	108,372,573	368,727
14:38	2,135	135	+ 6.75%	108,330,684	368,638
14:37	2,115	115	+ 5.75%	108,264,230	368,497
14:36	2,135	135	+ 6.75%	108,207,866	368,377
14:35	2,145	145	+ 7.25%	107,996,024	367,929
14:34	2,160	160	+ 8.00%	107,884,397	367,689
14:33	2,170	170	+ 8.50%	107,848,908	367,612
14:32	2,170	170	+ 8.50%	107,812,278	367,532
14:31	2,175	175	+ 8.75%	107,736,888	367,370