시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,190	190	+ 9.50%	107,608,902	367,088
14:29	2,160	160	+ 8.00%	107,502,249	366,855
14:28	2,155	155	+ 7.75%	107,456,978	366,757
14:27	2,145	145	+ 7.25%	107,391,399	366,616
14:26	2,165	165	+ 8.25%	107,322,059	366,466
14:25	2,145	145	+ 7.25%	107,293,891	366,405
14:24	2,160	160	+ 8.00%	107,195,776	366,194
14:23	2,140	140	+ 7.00%	107,108,871	366,007
14:22	2,195	195	+ 9.75%	106,938,413	365,640
14:21	2,255	255	+ 12.75%	106,770,801	365,271