시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,235	235	+ 11.75%	106,429,662	364,497
14:19	2,195	195	+ 9.75%	106,307,512	364,228
14:18	2,155	155	+ 7.75%	106,123,123	363,825
14:17	2,145	145	+ 7.25%	106,043,473	363,654
14:16	2,135	135	+ 6.75%	106,001,937	363,565
14:15	2,165	165	+ 8.25%	105,920,779	363,392
14:14	2,150	150	+ 7.50%	105,798,664	363,127
14:13	2,120	120	+ 6.00%	105,674,088	362,861
14:12	2,145	145	+ 7.25%	105,387,660	362,251
14:11	2,175	175	+ 8.75%	105,164,790	361,771