시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,220	220	+ 11.00%	104,979,422	361,365
14:09	2,230	230	+ 11.50%	104,824,923	361,023
14:08	2,250	250	+ 12.50%	104,730,235	360,810
14:07	2,240	240	+ 12.00%	104,512,198	360,326
14:06	2,260	260	+ 13.00%	104,412,607	360,101
14:05	2,295	295	+ 14.75%	104,335,900	359,927
14:04	2,260	260	+ 13.00%	104,146,347	359,495
14:03	2,245	245	+ 12.25%	104,084,503	359,355
14:02	2,270	270	+ 13.50%	103,968,007	359,092
14:01	2,265	265	+ 13.25%	103,875,455	358,883