시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,270	270	+ 13.50%	103,655,481	358,385
13:59	2,270	270	+ 13.50%	103,518,097	358,070
13:58	2,305	305	+ 15.25%	103,254,876	357,473
13:57	2,315	315	+ 15.75%	103,026,372	356,947
13:56	2,340	340	+ 17.00%	102,775,394	356,363
13:55	2,390	390	+ 19.50%	102,631,834	356,024
13:54	2,375	375	+ 18.75%	102,482,900	355,667
13:53	2,370	370	+ 18.50%	102,419,776	355,517
13:52	2,380	380	+ 19.00%	102,367,518	355,394
13:51	2,380	380	+ 19.00%	102,278,181	355,181