시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,300	3,400	- 3.16%	16,198	1,710
15:19	104,200	3,500	- 3.25%	15,704	1,659
15:18	104,200	3,500	- 3.25%	15,534	1,641
15:17	104,300	3,400	- 3.16%	15,517	1,639
15:16	104,400	3,300	- 3.06%	15,347	1,622
15:15	104,600	3,100	- 2.88%	15,336	1,621
15:14	104,600	3,100	- 2.88%	15,316	1,618
15:13	104,600	3,100	- 2.88%	15,307	1,617
15:12	104,600	3,100	- 2.88%	15,277	1,614
15:11	104,500	3,200	- 2.97%	15,273	1,614