시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	105,400	2,300	- 2.14%	9,302	989
12:00	105,600	2,100	- 1.95%	9,300	989
11:59	105,700	2,000	- 1.86%	9,299	989
11:58	105,500	2,200	- 2.04%	9,290	988
11:57	105,000	2,700	- 2.51%	9,255	984
11:56	105,000	2,700	- 2.51%	9,253	984
11:55	104,900	2,800	- 2.60%	9,242	983
11:53	104,800	2,900	- 2.69%	9,234	982
11:50	104,800	2,900	- 2.69%	9,219	980
11:49	104,800	2,900	- 2.69%	9,214	980