시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	105,500	2,200	- 2.04%	9,179	976
11:46	104,700	3,000	- 2.79%	9,170	975
11:45	104,700	3,000	- 2.79%	9,163	975
11:42	104,700	3,000	- 2.79%	9,123	970
11:41	104,600	3,100	- 2.88%	9,080	966
11:39	104,900	2,800	- 2.60%	8,979	955
11:38	104,900	2,800	- 2.60%	8,893	946
11:37	105,100	2,600	- 2.41%	8,876	944
11:36	104,900	2,800	- 2.60%	8,875	944
11:34	104,900	2,800	- 2.60%	8,819	938