시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	105,500	2,200	- 2.04%	9,334	993
12:13	105,500	2,200	- 2.04%	9,333	992
12:09	105,500	2,200	- 2.04%	9,331	992
12:08	105,500	2,200	- 2.04%	9,329	992
12:07	105,500	2,200	- 2.04%	9,328	992
12:05	105,500	2,200	- 2.04%	9,327	992
12:04	105,500	2,200	- 2.04%	9,325	992
12:02	105,400	2,300	- 2.14%	9,303	989
12:01	105,400	2,300	- 2.14%	9,302	989
12:00	105,600	2,100	- 1.95%	9,300	989