시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,900	2,800	- 2.60%	8,717	928
11:29	105,000	2,700	- 2.51%	8,668	923
11:28	105,000	2,700	- 2.51%	8,656	921
11:27	105,100	2,600	- 2.41%	8,444	899
11:26	105,100	2,600	- 2.41%	8,443	899
11:24	105,100	2,600	- 2.41%	8,414	896
11:23	105,200	2,500	- 2.32%	8,120	865
11:19	105,100	2,600	- 2.41%	8,110	864
11:18	105,100	2,600	- 2.41%	8,106	864
11:17	105,200	2,500	- 2.32%	8,049	858