시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	105,300	2,400	- 2.23%	7,985	851
11:15	105,300	2,400	- 2.23%	7,978	850
11:14	105,300	2,400	- 2.23%	7,970	849
11:13	105,300	2,400	- 2.23%	7,962	848
11:12	105,300	2,400	- 2.23%	7,944	847
11:11	105,400	2,300	- 2.14%	7,934	846
11:09	105,400	2,300	- 2.14%	7,852	837
11:07	105,400	2,300	- 2.14%	7,714	822
11:06	105,400	2,300	- 2.14%	7,679	819
11:05	105,400	2,300	- 2.14%	7,665	817