시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	105,300	2,400	- 2.23%	7,664	817
11:02	105,300	2,400	- 2.23%	7,659	817
11:01	105,500	2,200	- 2.04%	7,608	811
10:58	105,300	2,400	- 2.23%	7,603	811
10:57	105,300	2,400	- 2.23%	7,593	810
10:55	105,800	1,900	- 1.76%	7,584	809
10:48	105,900	1,800	- 1.67%	7,580	808
10:47	105,900	1,800	- 1.67%	7,542	804
10:46	105,900	1,800	- 1.67%	7,329	782
10:45	105,000	2,700	- 2.51%	7,301	779