시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	104,900	2,800	- 2.60%	7,297	778
10:42	105,500	2,200	- 2.04%	6,997	747
10:41	105,500	2,200	- 2.04%	6,897	736
10:39	105,500	2,200	- 2.04%	6,887	735
10:38	105,600	2,100	- 1.95%	6,766	722
10:36	105,600	2,100	- 1.95%	6,756	721
10:35	105,600	2,100	- 1.95%	6,753	721
10:34	105,600	2,100	- 1.95%	6,741	720
10:33	105,700	2,000	- 1.86%	6,730	719
10:31	106,000	1,700	- 1.58%	6,723	718