시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	104,400	3,300	- 3.06%	12,540	1,329
14:38	104,300	3,400	- 3.16%	12,520	1,327
14:37	104,300	3,400	- 3.16%	12,519	1,327
14:36	104,400	3,300	- 3.06%	12,508	1,326
14:35	104,400	3,300	- 3.06%	12,505	1,325
14:34	104,400	3,300	- 3.06%	12,495	1,324
14:33	104,400	3,300	- 3.06%	12,463	1,321
14:32	104,500	3,200	- 2.97%	12,441	1,319
14:31	104,600	3,100	- 2.88%	12,278	1,302
14:30	104,700	3,000	- 2.79%	12,176	1,291