시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,300	1,400	- 1.30%	6,720	717
10:29	106,400	1,300	- 1.21%	6,719	717
10:27	106,300	1,400	- 1.30%	6,715	717
10:26	106,300	1,400	- 1.30%	6,611	706
10:25	106,300	1,400	- 1.30%	6,594	704
10:23	106,200	1,500	- 1.39%	6,584	703
10:22	106,200	1,500	- 1.39%	6,582	703
10:21	106,300	1,400	- 1.30%	6,581	703
10:20	106,300	1,400	- 1.30%	6,580	703
10:19	106,300	1,400	- 1.30%	6,576	702