시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	106,300	1,400	- 1.30%	6,476	692
10:17	106,000	1,700	- 1.58%	6,473	691
10:16	105,900	1,800	- 1.67%	6,371	680
10:15	105,900	1,800	- 1.67%	6,357	679
10:14	105,900	1,800	- 1.67%	6,355	679
10:13	105,900	1,800	- 1.67%	6,329	676
10:12	106,000	1,700	- 1.58%	6,318	675
10:11	106,000	1,700	- 1.58%	6,310	674
10:10	105,700	2,000	- 1.86%	6,289	672
10:09	105,100	2,600	- 2.41%	6,285	671