시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	105,100	2,600	- 2.41%	6,180	660
10:06	105,600	2,100	- 1.95%	6,070	649
10:05	105,600	2,100	- 1.95%	6,067	648
10:04	105,500	2,200	- 2.04%	6,053	647
10:03	105,600	2,100	- 1.95%	6,039	645
10:02	105,600	2,100	- 1.95%	6,023	644
10:01	105,600	2,100	- 1.95%	6,013	643
10:00	105,700	2,000	- 1.86%	5,921	633
09:59	106,000	1,700	- 1.58%	5,262	563
09:58	105,700	2,000	- 1.86%	5,091	545