시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	105,700	2,000	- 1.86%	5,038	540
09:56	105,900	1,800	- 1.67%	5,005	536
09:55	106,000	1,700	- 1.58%	4,952	531
09:54	106,200	1,500	- 1.39%	4,660	500
09:52	106,100	1,600	- 1.49%	4,635	497
09:51	106,100	1,600	- 1.49%	4,631	496
09:50	106,200	1,500	- 1.39%	4,598	493
09:49	106,300	1,400	- 1.30%	4,530	486
09:48	106,200	1,500	- 1.39%	4,520	485
09:47	106,100	1,600	- 1.49%	4,483	481