시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	106,800	900	- 0.84%	4,028	432
09:45	107,300	400	- 0.37%	3,907	419
09:44	107,200	500	- 0.46%	3,892	418
09:43	106,900	800	- 0.74%	3,801	408
09:42	107,100	600	- 0.56%	3,789	407
09:41	107,100	600	- 0.56%	3,786	406
09:40	106,800	900	- 0.84%	3,785	406
09:39	106,800	900	- 0.84%	3,773	405
09:38	106,900	800	- 0.74%	3,545	381
09:37	107,200	500	- 0.46%	3,479	374