시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	106,900	800	- 0.74%	3,431	369
09:35	106,900	800	- 0.74%	3,345	359
09:34	106,600	1,100	- 1.02%	3,186	342
09:33	106,900	800	- 0.74%	3,106	334
09:32	107,000	700	- 0.65%	3,077	331
09:31	107,500	200	- 0.19%	2,974	320
09:30	107,800	100	+ 0.09%	2,865	308
09:29	107,800	100	+ 0.09%	2,846	306
09:27	107,100	600	- 0.56%	2,797	301
09:25	106,500	1,200	- 1.11%	2,782	299