시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	106,500	1,200	- 1.11%	2,766	297
09:23	106,500	1,200	- 1.11%	2,672	287
09:22	107,500	200	- 0.19%	2,521	271
09:21	107,400	300	- 0.28%	2,518	271
09:20	107,200	500	- 0.46%	2,236	241
09:19	107,300	400	- 0.37%	2,224	239
09:18	107,800	100	+ 0.09%	2,171	234
09:17	107,200	500	- 0.46%	2,153	232
09:16	107,800	100	+ 0.09%	2,152	232
09:15	107,100	600	- 0.56%	1,997	215