시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	106,900	800	- 0.74%	1,862	200
09:13	107,000	700	- 0.65%	1,808	195
09:12	106,900	800	- 0.74%	1,753	189
09:11	107,000	700	- 0.65%	1,496	161
09:10	107,100	600	- 0.56%	1,463	158
09:09	107,400	300	- 0.28%	1,357	146
09:08	107,400	300	- 0.28%	1,346	145
09:07	107,500	200	- 0.19%	1,181	128
09:06	107,700	0	0.00%	1,050	113
09:05	108,200	500	+ 0.46%	1,036	112