시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	104,900	2,800	- 2.60%	11,873	1,259
14:12	105,200	2,500	- 2.32%	11,849	1,257
14:11	105,000	2,700	- 2.51%	11,770	1,249
14:08	105,000	2,700	- 2.51%	11,723	1,244
14:06	105,100	2,600	- 2.41%	11,629	1,234
14:05	105,100	2,600	- 2.41%	11,624	1,233
14:04	105,300	2,400	- 2.23%	11,603	1,231
14:03	105,100	2,600	- 2.41%	11,560	1,226
14:01	105,300	2,400	- 2.23%	11,429	1,213
14:00	105,300	2,400	- 2.23%	11,340	1,203