시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,700	2,000	- 1.86%	11,005	1,168
13:39	105,800	1,900	- 1.76%	11,004	1,168
13:36	105,900	1,800	- 1.67%	11,003	1,168
13:35	105,700	2,000	- 1.86%	10,972	1,164
13:34	105,500	2,200	- 2.04%	10,969	1,164
13:33	105,500	2,200	- 2.04%	10,968	1,164
13:32	105,600	2,100	- 1.95%	10,967	1,164
13:31	105,700	2,000	- 1.86%	10,964	1,164
13:24	105,600	2,100	- 1.95%	10,949	1,162
13:21	105,300	2,400	- 2.23%	10,922	1,159