시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	105,200	2,500	- 2.32%	10,919	1,159
13:12	105,400	2,300	- 2.14%	10,866	1,153
13:10	105,400	2,300	- 2.14%	10,829	1,149
13:09	105,400	2,300	- 2.14%	10,826	1,149
13:08	105,400	2,300	- 2.14%	10,786	1,145
13:07	105,200	2,500	- 2.32%	10,774	1,144
13:05	105,200	2,500	- 2.32%	10,737	1,140
13:02	105,200	2,500	- 2.32%	10,736	1,140
13:00	105,200	2,500	- 2.32%	10,670	1,133
12:59	104,500	3,200	- 2.97%	10,669	1,132