시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	105,600	2,100	- 1.95%	9,579	1,018
12:42	105,700	2,000	- 1.86%	9,578	1,018
12:40	105,700	2,000	- 1.86%	9,543	1,015
12:38	106,000	1,700	- 1.58%	9,520	1,012
12:36	105,900	1,800	- 1.67%	9,517	1,012
12:35	105,900	1,800	- 1.67%	9,513	1,011
12:33	105,900	1,800	- 1.67%	9,507	1,011
12:30	105,700	2,000	- 1.86%	9,496	1,010
12:28	105,300	2,400	- 2.23%	9,397	999
12:26	105,400	2,300	- 2.14%	9,388	998